View Crypto Market Data

Get data and news on supported crypto assets

You can get the historical data for cryptocurrency for up to 5 days with this call. With this call, you will receive the past prices for the specific cryptocurrency broken down into individual days and hours. Additionally, you will get links to the latest news and articles pertaining to our supported crypto assets.

API ENDPOINT

https://uat-api.synapsefi.com/v3.1/nodes/crypto-market-watch

PATH PARAMETER

limit :
integer 5

Number days from Today

currency :
string BTC

ETH or BTC

A successful response will return an object with the asset data, news, past_day, and past_hour. News is powered by NewsAPI.org.

Returned Field
Information Type

Data

You will have access to information such as date, market cap, price close, price open, price high, total supply, trades count and volume traded.

News

Various updated articles about cryptocurrency found online.

Past Day

You will have access to information on cryptocurrency in the past day such as price close, price high, price low, price open, time close, time open, trades count, and volume traded.

Past Hour

You will have access to information on cryptocurrency in the past hour such as price close, price high, price low, price open, time close, time open, trades count, and volume traded.

EXAMPLE REQUEST

GET /v3.1/nodes/crypto-market-watch?limit=5&currency=BTC HTTP/1.1
Host: uat-api.synapsefi.com
X-SP-USER-IP: 127.0.0.1
X-SP-USER: oauth_q0gEuw3NO08DPfe7nJxsVCISTjzvYdltiKcMAFWp|n38dj3h8NE393bv24ovoRY34kd62
Content-Type: application/json
market_data = crypto_market_data(limit=5, currency='BTC')
client.getCryptoMarketData();
client.get_crypto_market_data()
$limit = 5;
$currency = "BTC";

$client->get_crypto_market_data($limit, $currency);
data, err := client.GetCryptoMarketData()

EXAMPLE RESPONSE

{
    "BTC": {
        "data": [
            {
                "date": "2018-10-06",
                "market_cap": 113880207358.5,
                "price_close": 6579.98,
                "price_high": 6594.39,
                "price_low": 6563.14,
                "price_open": 6593.94,
                "total_supply": 17307075,
                "trades_count": 3936,
                "volume_traded": 375.25925351
            },
            {
                "date": "2018-10-05",
                "price_close": 6593.94,
                "price_high": 6641,
                "price_low": 6510.58,
                "price_open": 6547.45,
                "trades_count": 45529,
                "volume_traded": 5347.26443214
            },
            {
                "date": "2018-10-04",
                "price_close": 6547.45,
                "price_high": 6603.01,
                "price_low": 6454.38,
                "price_open": 6466.03,
                "trades_count": 47964,
                "volume_traded": 6676.80282302
            },
            {
                "date": "2018-10-03",
                "price_close": 6466.03,
                "price_high": 6507.95,
                "price_low": 6398.96,
                "price_open": 6498.47,
                "trades_count": 52957,
                "volume_traded": 6264.31533188
            },
            {
                "date": "2018-10-02",
                "price_close": 6498.46,
                "price_high": 6591.37,
                "price_low": 6452,
                "price_open": 6572.83,
                "trades_count": 49738,
                "volume_traded": 5444.03636431
            }
        ],
        "news": [
            {
                "author": "Jon Russell",
                "content": "Despite a bear market that has seen the price of Ethereum drop by over 80 percent since the start of the year, most projects that raised money via an ICO remain unaffected, according to the findings of a new report. Bitmex, best known for a crypto trading ser… [+3288 chars]",
                "description": "Despite a bear market that has seen the price of Ethereum drop by over 80 percent since the start of the year, most projects that raised money via an ICO remain unaffected, according to the findings of a new report. Bitmex, best known for a crypto trading ser…",
                "publishedAt": "2018-10-01T11:03:59Z",
                "source": {
                    "id": "techcrunch",
                    "name": "TechCrunch"
                },
                "title": "Report: Most ICO project financing unaffected by crypto market crash",
                "url": "http://techcrunch.com/2018/10/01/ico-project-financing-crypto-crash/",
                "urlToImage": "https://techcrunch.com/wp-content/uploads/2018/10/Photo-01-10-2018-17-54-22.jpg?w=750"
            },
            {
                "author": "Kate Clark",
                "content": "Days after reports emerged that Tiger Global had led the $245 million round for payments platform Stripe, the firm has set its sights on cryptocurrency trading platform Coinbase. The six-year-old company is in negotiations with Tiger Global to raise up to $50… [+2079 chars]",
                "description": "Coinbase may raise up to $500 million at an $8 billion valuation. The cryptocurrency trading platform has also announced two new high-level hires.",
                "publishedAt": "2018-10-02T19:30:00Z",
                "source": {
                    "id": "techcrunch",
                    "name": "TechCrunch"
                },
                "title": "Tiger Global is in talks to invest in cryptocurrency unicorn Coinbase at $8B valuation",
                "url": "http://techcrunch.com/2018/10/02/tiger-global-is-in-talks-to-invest-in-cryptocurrency-unicorn-coinbase-at-8b-valuation/",
                "urlToImage": "https://techcrunch.com/wp-content/uploads/2018/10/GettyImages-893595384.jpg?w=599"
            },
            {
                "author": "John Biggs",
                "content": "Of all the things to add to the blockchain, wine makes a lot of sense. Given the need for provenance for every grape and barrel, it’s clear that the ancient industry could use a way to track ingredients from farm to glass. VinX, an Israeli company founded by … [+1772 chars]",
                "description": "Of all the things to add to the blockchain, wine makes a lot of sense. Given the need for provenance for every grape and barrel, it’s clear that the ancient industry could use a way to track ingredients from farm to glass. VinX, an Israeli company founded by …",
                "publishedAt": "2018-10-04T19:20:55Z",
                "source": {
                    "id": "techcrunch",
                    "name": "TechCrunch"
                },
                "title": "Overstock’s investment arm funded blockchain for wine",
                "url": "http://techcrunch.com/2018/10/04/overstocks-investment-arm-funded-blockchain-for-wine/",
                "urlToImage": "https://techcrunch.com/wp-content/uploads/2017/02/treasury_wine_estates_bottles2.jpg?w=600"
            }
        ],
        "past_day": [
            {
                "price_close": 6579.98,
                "price_high": 6579.99,
                "price_low": 6579.98,
                "price_open": 6579.99,
                "time_close": "2018-10-06 02:01:42",
                "time_open": "2018-10-06 02:00:00",
                "trades_count": 54,
                "volume_traded": 5.41633507
            },
            {
                "price_close": 6579.99,
                "price_high": 6579.99,
                "price_low": 6570,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:59:59",
                "time_open": "2018-10-06 01:00:00",
                "trades_count": 1741,
                "volume_traded": 133.21628597
            },
            {
                "price_close": 6576.4,
                "price_high": 6594.39,
                "price_low": 6563.14,
                "price_open": 6593.94,
                "time_close": "2018-10-06 00:59:56",
                "time_open": "2018-10-06 00:00:02",
                "trades_count": 2141,
                "volume_traded": 236.62663247
            },
            {
                "price_close": 6593.94,
                "price_high": 6599,
                "price_low": 6573.01,
                "price_open": 6585,
                "time_close": "2018-10-05 23:59:57",
                "time_open": "2018-10-05 23:00:00",
                "trades_count": 2220,
                "volume_traded": 147.97334608
            },
            {
                "price_close": 6585,
                "price_high": 6641,
                "price_low": 6555.99,
                "price_open": 6555.99,
                "time_close": "2018-10-05 22:59:57",
                "time_open": "2018-10-05 22:00:00",
                "trades_count": 4667,
                "volume_traded": 998.92601092
            },
            {
                "price_close": 6556,
                "price_high": 6556.52,
                "price_low": 6535.55,
                "price_open": 6539.09,
                "time_close": "2018-10-05 21:59:54",
                "time_open": "2018-10-05 21:00:06",
                "trades_count": 2298,
                "volume_traded": 236.08037483
            },
            {
                "price_close": 6539.09,
                "price_high": 6543.05,
                "price_low": 6535.31,
                "price_open": 6543.04,
                "time_close": "2018-10-05 20:59:59",
                "time_open": "2018-10-05 20:00:00",
                "trades_count": 2004,
                "volume_traded": 268.62976701
            },
            {
                "price_close": 6543.05,
                "price_high": 6544.99,
                "price_low": 6534,
                "price_open": 6534.01,
                "time_close": "2018-10-05 19:59:59",
                "time_open": "2018-10-05 19:00:00",
                "trades_count": 1838,
                "volume_traded": 204.23187478
            },
            {
                "price_close": 6534,
                "price_high": 6539.47,
                "price_low": 6530,
                "price_open": 6534.5,
                "time_close": "2018-10-05 18:59:58",
                "time_open": "2018-10-05 18:00:00",
                "trades_count": 1936,
                "volume_traded": 218.82463186
            },
            {
                "price_close": 6534.51,
                "price_high": 6539.99,
                "price_low": 6530,
                "price_open": 6539.98,
                "time_close": "2018-10-05 17:59:53",
                "time_open": "2018-10-05 17:00:01",
                "trades_count": 2100,
                "volume_traded": 232.19252716
            },
            {
                "price_close": 6539.98,
                "price_high": 6550,
                "price_low": 6535,
                "price_open": 6547.41,
                "time_close": "2018-10-05 16:59:56",
                "time_open": "2018-10-05 16:00:01",
                "trades_count": 2542,
                "volume_traded": 243.06676954
            },
            {
                "price_close": 6547.41,
                "price_high": 6549.99,
                "price_low": 6544.14,
                "price_open": 6544.15,
                "time_close": "2018-10-05 15:59:57",
                "time_open": "2018-10-05 15:00:03",
                "trades_count": 2100,
                "volume_traded": 235.28707313
            },
            {
                "price_close": 6544.15,
                "price_high": 6549.99,
                "price_low": 6534.18,
                "price_open": 6543.21,
                "time_close": "2018-10-05 14:59:58",
                "time_open": "2018-10-05 14:00:00",
                "trades_count": 2305,
                "volume_traded": 479.9958146
            },
            {
                "price_close": 6543.22,
                "price_high": 6549,
                "price_low": 6536.28,
                "price_open": 6536.29,
                "time_close": "2018-10-05 13:59:59",
                "time_open": "2018-10-05 13:00:01",
                "trades_count": 1715,
                "volume_traded": 152.90153562
            },
            {
                "price_close": 6536.29,
                "price_high": 6540.29,
                "price_low": 6532,
                "price_open": 6538.01,
                "time_close": "2018-10-05 12:59:59",
                "time_open": "2018-10-05 12:00:00",
                "trades_count": 1429,
                "volume_traded": 133.7199516
            },
            {
                "price_close": 6538.01,
                "price_high": 6549,
                "price_low": 6533.16,
                "price_open": 6533.35,
                "time_close": "2018-10-05 11:59:56",
                "time_open": "2018-10-05 11:00:00",
                "trades_count": 1254,
                "volume_traded": 106.57014219
            },
            {
                "price_close": 6533.36,
                "price_high": 6538.91,
                "price_low": 6528.8,
                "price_open": 6530,
                "time_close": "2018-10-05 10:59:59",
                "time_open": "2018-10-05 10:00:02",
                "trades_count": 1035,
                "volume_traded": 98.35659383
            },
            {
                "price_close": 6530,
                "price_high": 6530,
                "price_low": 6525,
                "price_open": 6528.84,
                "time_close": "2018-10-05 09:59:56",
                "time_open": "2018-10-05 09:00:04",
                "trades_count": 804,
                "volume_traded": 46.58271449
            },
            {
                "price_close": 6528.83,
                "price_high": 6531.67,
                "price_low": 6528.74,
                "price_open": 6531.66,
                "time_close": "2018-10-05 08:59:41",
                "time_open": "2018-10-05 08:00:02",
                "trades_count": 706,
                "volume_traded": 67.69677985
            },
            {
                "price_close": 6531.67,
                "price_high": 6549.06,
                "price_low": 6528.74,
                "price_open": 6549.06,
                "time_close": "2018-10-05 07:59:48",
                "time_open": "2018-10-05 07:00:02",
                "trades_count": 1088,
                "volume_traded": 166.80771971
            },
            {
                "price_close": 6549.06,
                "price_high": 6552.98,
                "price_low": 6533.35,
                "price_open": 6537.1,
                "time_close": "2018-10-05 06:59:44",
                "time_open": "2018-10-05 06:00:02",
                "trades_count": 1293,
                "volume_traded": 140.60445904
            },
            {
                "price_close": 6537.1,
                "price_high": 6537.53,
                "price_low": 6527.9,
                "price_open": 6537.53,
                "time_close": "2018-10-05 05:59:58",
                "time_open": "2018-10-05 05:00:00",
                "trades_count": 1240,
                "volume_traded": 103.72061051
            },
            {
                "price_close": 6537.53,
                "price_high": 6545.44,
                "price_low": 6530,
                "price_open": 6539.71,
                "time_close": "2018-10-05 04:59:58",
                "time_open": "2018-10-05 04:00:00",
                "trades_count": 1579,
                "volume_traded": 106.72358768
            },
            {
                "price_close": 6539.71,
                "price_high": 6544.43,
                "price_low": 6533.53,
                "price_open": 6533.54,
                "time_close": "2018-10-05 03:59:58",
                "time_open": "2018-10-05 03:00:00",
                "trades_count": 1961,
                "volume_traded": 110.26033085
            }
        ],
        "past_hour": [
            {
                "price_close": 6579.98,
                "price_high": 6579.99,
                "price_low": 6579.98,
                "price_open": 6579.99,
                "time_close": "2018-10-06 02:01:42",
                "time_open": "2018-10-06 02:01:01",
                "trades_count": 21,
                "volume_traded": 1.43379071
            },
            {
                "price_close": 6579.99,
                "price_high": 6579.99,
                "price_low": 6579.98,
                "price_open": 6579.99,
                "time_close": "2018-10-06 02:00:55",
                "time_open": "2018-10-06 02:00:00",
                "trades_count": 33,
                "volume_traded": 3.98254436
            },
            {
                "price_close": 6579.99,
                "price_high": 6579.99,
                "price_low": 6579.98,
                "price_open": 6579.98,
                "time_close": "2018-10-06 01:59:59",
                "time_open": "2018-10-06 01:59:01",
                "trades_count": 22,
                "volume_traded": 1.0862777
            },
            {
                "price_close": 6579.99,
                "price_high": 6579.99,
                "price_low": 6579.98,
                "price_open": 6579.99,
                "time_close": "2018-10-06 01:58:59",
                "time_open": "2018-10-06 01:58:00",
                "trades_count": 28,
                "volume_traded": 0.56504444
            },
            {
                "price_close": 6579.99,
                "price_high": 6579.99,
                "price_low": 6579.98,
                "price_open": 6579.99,
                "time_close": "2018-10-06 01:57:58",
                "time_open": "2018-10-06 01:57:00",
                "trades_count": 24,
                "volume_traded": 0.52450987
            },
            {
                "price_close": 6579.99,
                "price_high": 6579.99,
                "price_low": 6579.98,
                "price_open": 6579.98,
                "time_close": "2018-10-06 01:56:55",
                "time_open": "2018-10-06 01:56:03",
                "trades_count": 29,
                "volume_traded": 0.47613828
            },
            {
                "price_close": 6579.97,
                "price_high": 6579.98,
                "price_low": 6578.5,
                "price_open": 6578.51,
                "time_close": "2018-10-06 01:55:59",
                "time_open": "2018-10-06 01:55:03",
                "trades_count": 29,
                "volume_traded": 0.96155937
            },
            {
                "price_close": 6578.51,
                "price_high": 6578.51,
                "price_low": 6578.5,
                "price_open": 6578.5,
                "time_close": "2018-10-06 01:54:59",
                "time_open": "2018-10-06 01:54:02",
                "trades_count": 37,
                "volume_traded": 2.06761747
            },
            {
                "price_close": 6578.5,
                "price_high": 6578.5,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:53:55",
                "time_open": "2018-10-06 01:53:00",
                "trades_count": 31,
                "volume_traded": 4.25523199
            },
            {
                "price_close": 6578.48,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:52:58",
                "time_open": "2018-10-06 01:52:07",
                "trades_count": 23,
                "volume_traded": 0.97384841
            },
            {
                "price_close": 6578.47,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:51:52",
                "time_open": "2018-10-06 01:51:01",
                "trades_count": 23,
                "volume_traded": 0.66080207
            },
            {
                "price_close": 6578.48,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:50:56",
                "time_open": "2018-10-06 01:50:00",
                "trades_count": 19,
                "volume_traded": 0.47980609
            },
            {
                "price_close": 6578.47,
                "price_high": 6578.48,
                "price_low": 6578.01,
                "price_open": 6578.02,
                "time_close": "2018-10-06 01:49:56",
                "time_open": "2018-10-06 01:49:05",
                "trades_count": 29,
                "volume_traded": 0.52058635
            },
            {
                "price_close": 6578.02,
                "price_high": 6578.02,
                "price_low": 6576.01,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:48:58",
                "time_open": "2018-10-06 01:48:04",
                "trades_count": 34,
                "volume_traded": 4.53278889
            },
            {
                "price_close": 6578,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:47:56",
                "time_open": "2018-10-06 01:47:00",
                "trades_count": 34,
                "volume_traded": 3.39437223
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:46:58",
                "time_open": "2018-10-06 01:46:02",
                "trades_count": 21,
                "volume_traded": 1.05661093
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:45:58",
                "time_open": "2018-10-06 01:45:00",
                "trades_count": 27,
                "volume_traded": 0.94252487
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578,
                "time_close": "2018-10-06 01:44:58",
                "time_open": "2018-10-06 01:44:03",
                "trades_count": 26,
                "volume_traded": 2.49270849
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:43:59",
                "time_open": "2018-10-06 01:43:02",
                "trades_count": 24,
                "volume_traded": 1.49233541
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:42:59",
                "time_open": "2018-10-06 01:42:00",
                "trades_count": 26,
                "volume_traded": 0.86932286
            },
            {
                "price_close": 6578,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:41:59",
                "time_open": "2018-10-06 01:41:00",
                "trades_count": 25,
                "volume_traded": 0.77916799
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:40:57",
                "time_open": "2018-10-06 01:40:07",
                "trades_count": 15,
                "volume_traded": 0.4468233
            },
            {
                "price_close": 6578,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578.01,
                "time_close": "2018-10-06 01:39:55",
                "time_open": "2018-10-06 01:39:01",
                "trades_count": 27,
                "volume_traded": 0.719405
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.01,
                "price_low": 6578,
                "price_open": 6578,
                "time_close": "2018-10-06 01:38:59",
                "time_open": "2018-10-06 01:38:05",
                "trades_count": 14,
                "volume_traded": 0.15894229
            },
            {
                "price_close": 6578.01,
                "price_high": 6578.48,
                "price_low": 6578,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:37:58",
                "time_open": "2018-10-06 01:37:00",
                "trades_count": 22,
                "volume_traded": 1.12321509
            },
            {
                "price_close": 6578.47,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:36:55",
                "time_open": "2018-10-06 01:36:00",
                "trades_count": 28,
                "volume_traded": 0.94013252
            },
            {
                "price_close": 6578.48,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:35:59",
                "time_open": "2018-10-06 01:35:01",
                "trades_count": 23,
                "volume_traded": 1.34948487
            },
            {
                "price_close": 6578.48,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.47,
                "time_close": "2018-10-06 01:34:53",
                "time_open": "2018-10-06 01:34:02",
                "trades_count": 35,
                "volume_traded": 0.82107118
            },
            {
                "price_close": 6578.48,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:33:59",
                "time_open": "2018-10-06 01:33:00",
                "trades_count": 31,
                "volume_traded": 0.78518752
            },
            {
                "price_close": 6578.48,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:32:53",
                "time_open": "2018-10-06 01:32:01",
                "trades_count": 26,
                "volume_traded": 1.72081645
            },
            {
                "price_close": 6578.47,
                "price_high": 6578.48,
                "price_low": 6578.47,
                "price_open": 6578.48,
                "time_close": "2018-10-06 01:31:59",
                "time_open": "2018-10-06 01:31:00",
                "trades_count": 27,
                "volume_traded": 2.480353
            },
            {
                "price_close": 6578.48,
                "price_high": 6578.48,
                "price_low": 6575.61,
                "price_open": 6575.61,
                "time_close": "2018-10-06 01:30:56",
                "time_open": "2018-10-06 01:30:00",
                "trades_count": 39,
                "volume_traded": 2.71993094
            },
            {
                "price_close": 6575.61,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.6,
                "time_close": "2018-10-06 01:29:58",
                "time_open": "2018-10-06 01:29:03",
                "trades_count": 30,
                "volume_traded": 2.76651817
            },
            {
                "price_close": 6575.61,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.61,
                "time_close": "2018-10-06 01:28:58",
                "time_open": "2018-10-06 01:28:00",
                "trades_count": 31,
                "volume_traded": 1.98162221
            },
            {
                "price_close": 6575.61,
                "price_high": 6578,
                "price_low": 6575.6,
                "price_open": 6578,
                "time_close": "2018-10-06 01:27:59",
                "time_open": "2018-10-06 01:27:05",
                "trades_count": 35,
                "volume_traded": 1.30535126
            },
            {
                "price_close": 6578,
                "price_high": 6578,
                "price_low": 6576,
                "price_open": 6576,
                "time_close": "2018-10-06 01:26:57",
                "time_open": "2018-10-06 01:26:00",
                "trades_count": 48,
                "volume_traded": 1.18683577
            },
            {
                "price_close": 6576,
                "price_high": 6576,
                "price_low": 6575.6,
                "price_open": 6575.6,
                "time_close": "2018-10-06 01:25:54",
                "time_open": "2018-10-06 01:25:00",
                "trades_count": 37,
                "volume_traded": 1.27961374
            },
            {
                "price_close": 6575.61,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.6,
                "time_close": "2018-10-06 01:24:55",
                "time_open": "2018-10-06 01:24:00",
                "trades_count": 22,
                "volume_traded": 0.94135033
            },
            {
                "price_close": 6575.61,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.61,
                "time_close": "2018-10-06 01:23:59",
                "time_open": "2018-10-06 01:23:00",
                "trades_count": 26,
                "volume_traded": 1.64125993
            },
            {
                "price_close": 6575.61,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.6,
                "time_close": "2018-10-06 01:22:59",
                "time_open": "2018-10-06 01:22:00",
                "trades_count": 22,
                "volume_traded": 0.81488093
            },
            {
                "price_close": 6575.61,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.61,
                "time_close": "2018-10-06 01:21:59",
                "time_open": "2018-10-06 01:21:03",
                "trades_count": 19,
                "volume_traded": 0.78481351
            },
            {
                "price_close": 6575.6,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.61,
                "time_close": "2018-10-06 01:20:56",
                "time_open": "2018-10-06 01:20:01",
                "trades_count": 24,
                "volume_traded": 0.7081722
            },
            {
                "price_close": 6575.6,
                "price_high": 6575.61,
                "price_low": 6575.6,
                "price_open": 6575.61,
                "time_close": "2018-10-06 01:19:52",
                "time_open": "2018-10-06 01:19:13",
                "trades_count": 16,
                "volume_traded": 0.47112659
            },
            {
                "price_close": 6575.61,
                "price_high": 6575.61,
                "price_low": 6570.99,
                "price_open": 6571,
                "time_close": "2018-10-06 01:18:58",
                "time_open": "2018-10-06 01:18:00",
                "trades_count": 63,
                "volume_traded": 26.88810245
            },
            {
                "price_close": 6571,
                "price_high": 6571.91,
                "price_low": 6570.05,
                "price_open": 6570.06,
                "time_close": "2018-10-06 01:17:56",
                "time_open": "2018-10-06 01:17:01",
                "trades_count": 30,
                "volume_traded": 2.33392862
            },
            {
                "price_close": 6570.06,
                "price_high": 6573.32,
                "price_low": 6570.05,
                "price_open": 6573.32,
                "time_close": "2018-10-06 01:16:59",
                "time_open": "2018-10-06 01:16:00",
                "trades_count": 36,
                "volume_traded": 4.09277409
            },
            {
                "price_close": 6573.32,
                "price_high": 6576.4,
                "price_low": 6570,
                "price_open": 6576.39,
                "time_close": "2018-10-06 01:15:59",
                "time_open": "2018-10-06 01:15:03",
                "trades_count": 83,
                "volume_traded": 23.68354482
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:14:58",
                "time_open": "2018-10-06 01:14:00",
                "trades_count": 32,
                "volume_traded": 0.92996382
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.39,
                "time_close": "2018-10-06 01:13:59",
                "time_open": "2018-10-06 01:13:00",
                "trades_count": 20,
                "volume_traded": 0.57019041
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.39,
                "time_close": "2018-10-06 01:12:58",
                "time_open": "2018-10-06 01:12:02",
                "trades_count": 28,
                "volume_traded": 1.90851825
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:11:59",
                "time_open": "2018-10-06 01:11:02",
                "trades_count": 35,
                "volume_traded": 1.30302631
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:10:56",
                "time_open": "2018-10-06 01:10:01",
                "trades_count": 28,
                "volume_traded": 2.3215917
            },
            {
                "price_close": 6576.39,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.39,
                "time_close": "2018-10-06 01:09:57",
                "time_open": "2018-10-06 01:09:01",
                "trades_count": 25,
                "volume_traded": 0.97656442
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:08:59",
                "time_open": "2018-10-06 01:08:04",
                "trades_count": 34,
                "volume_traded": 0.88647168
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:07:52",
                "time_open": "2018-10-06 01:07:03",
                "trades_count": 24,
                "volume_traded": 0.84581681
            },
            {
                "price_close": 6576.39,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:06:54",
                "time_open": "2018-10-06 01:06:04",
                "trades_count": 23,
                "volume_traded": 0.89463121
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.39,
                "time_close": "2018-10-06 01:05:59",
                "time_open": "2018-10-06 01:05:00",
                "trades_count": 25,
                "volume_traded": 1.41708733
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:04:59",
                "time_open": "2018-10-06 01:04:02",
                "trades_count": 40,
                "volume_traded": 2.92465184
            },
            {
                "price_close": 6576.39,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.39,
                "time_close": "2018-10-06 01:03:56",
                "time_open": "2018-10-06 01:03:01",
                "trades_count": 24,
                "volume_traded": 0.90923534
            },
            {
                "price_close": 6576.4,
                "price_high": 6576.4,
                "price_low": 6576.39,
                "price_open": 6576.4,
                "time_close": "2018-10-06 01:02:59",
                "time_open": "2018-10-06 01:02:07",
                "trades_count": 24,
                "volume_traded": 2.56352052
            }
        ]
    }
}